DevPort AB (publ) (DEVP-B.ST)
SEK 22.2
(0.91%)
SEK 22.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 35.2 | 35.5 | 34.6 | 35.3 | 6344.00 |
| 20 Mar, 2024 | 35.3 | 35.3 | 34.4 | 35.0 | 2448.00 |
| 19 Mar, 2024 | 34.9 | 35.3 | 34.6 | 35.1 | 10.86 Thousand |
| 18 Mar, 2024 | 34.5 | 35.4 | 34.5 | 34.9 | 3896.00 |
| 15 Mar, 2024 | 34.2 | 35.4 | 34.2 | 35.0 | 13.12 Thousand |
| 14 Mar, 2024 | 34.6 | 34.9 | 34.2 | 34.8 | 8371.00 |
| 13 Mar, 2024 | 34.3 | 34.6 | 33.9 | 34.6 | 8188.00 |
| 12 Mar, 2024 | 33.8 | 34.6 | 33.6 | 34.3 | 1613.00 |
| 11 Mar, 2024 | 33.6 | 34.5 | 33.6 | 33.8 | 1353.00 |
| 08 Mar, 2024 | 33.8 | 34.8 | 33.6 | 34.2 | 13.18 Thousand |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER