DevPort AB (publ) (DEVP-B.ST)
SEK 22.7
(1.34%)
SEK 22.7
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 35.4 | 35.9 | 35.0 | 35.8 | 708.00 |
| 07 Feb, 2024 | 35.5 | 35.5 | 35.2 | 35.5 | 5385.00 |
| 06 Feb, 2024 | 34.5 | 35.6 | 33.5 | 34.8 | 19.43 Thousand |
| 05 Feb, 2024 | 35.4 | 36.9 | 35.1 | 35.6 | 28.93 Thousand |
| 02 Feb, 2024 | 34.6 | 35.4 | 34.2 | 35.4 | 16.1 Thousand |
| 01 Feb, 2024 | 34.2 | 35.2 | 34.2 | 34.6 | 1512.00 |
| 31 Jan, 2024 | 33.9 | 34.3 | 33.9 | 34.3 | 2732.00 |
| 30 Jan, 2024 | 34.2 | 34.6 | 33.9 | 34.3 | 5580.00 |
| 29 Jan, 2024 | 34.0 | 34.6 | 34.0 | 34.2 | 6125.00 |
| 26 Jan, 2024 | 34.8 | 35.0 | 34.0 | 34.6 | 2881.00 |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER