DevPort AB (publ) (DEVP-B.ST)

SEK 22.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 36.7 36.7 35.8 35.8 2459.00
19 Apr, 2024 37.1 37.1 36.3 36.7 1474.00
18 Apr, 2024 36.5 37.6 36.4 36.9 6004.00
17 Apr, 2024 37.0 37.2 36.6 36.6 1920.00
16 Apr, 2024 36.7 37.5 36.0 37.0 8885.00
15 Apr, 2024 36.9 36.9 36.2 36.9 2588.00
12 Apr, 2024 36.5 36.9 36.3 36.3 732.00
11 Apr, 2024 37.0 37.0 36.3 36.5 17.95 Thousand
10 Apr, 2024 37.3 37.3 36.6 37.2 5181.00
09 Apr, 2024 37.3 37.4 36.4 37.3 185.00