DevPort AB (publ) (DEVP-B.ST)
SEK 22.2
(0.91%)
SEK 22.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 36.2 | 36.9 | 36.0 | 36.0 | 7881.00 |
| 22 May, 2024 | 35.9 | 36.4 | 35.8 | 36.2 | 19.99 Thousand |
| 21 May, 2024 | 35.6 | 36.4 | 35.6 | 36.0 | 19.51 Thousand |
| 20 May, 2024 | 35.6 | 35.9 | 35.4 | 35.6 | 19.17 Thousand |
| 17 May, 2024 | 35.0 | 36.5 | 35.0 | 35.4 | 5785.00 |
| 16 May, 2024 | 36.3 | 36.3 | 34.7 | 35.2 | 3755.00 |
| 15 May, 2024 | 35.8 | 37.5 | 35.7 | 36.6 | 20.95 Thousand |
| 14 May, 2024 | 35.8 | 35.9 | 35.1 | 35.7 | 6390.00 |
| 13 May, 2024 | 35.9 | 35.9 | 35.4 | 35.8 | 7159.00 |
| 10 May, 2024 | 35.9 | 35.9 | 35.0 | 35.9 | 11.62 Thousand |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER