DevPort AB (publ) (DEVP-B.ST)
SEK 22.2
(0.91%)
SEK 22.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 34.7 | 35.5 | 34.4 | 34.4 | 6654.00 |
| 20 Jun, 2024 | 34.9 | 35.4 | 34.5 | 34.6 | 15.92 Thousand |
| 19 Jun, 2024 | 35.0 | 35.0 | 34.8 | 34.9 | 1072.00 |
| 18 Jun, 2024 | 35.1 | 35.9 | 35.1 | 35.1 | 8228.00 |
| 17 Jun, 2024 | 35.1 | 35.6 | 34.9 | 35.5 | 10.37 Thousand |
| 14 Jun, 2024 | 35.2 | 35.8 | 35.0 | 35.1 | 11.55 Thousand |
| 13 Jun, 2024 | 35.9 | 35.9 | 35.4 | 35.8 | 692.00 |
| 12 Jun, 2024 | 35.5 | 36.0 | 35.4 | 35.9 | 7476.00 |
| 11 Jun, 2024 | 34.9 | 36.0 | 34.9 | 35.6 | 19.89 Thousand |
| 10 Jun, 2024 | 35.9 | 35.9 | 34.9 | 35.7 | 14.45 Thousand |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER