DevPort AB (publ) (DEVP-B.ST)
SEK 22.2
(0.91%)
SEK 22.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 35.8 | 36.4 | 35.6 | 35.6 | 3207.00 |
| 05 Jun, 2024 | 36.1 | 36.2 | 35.8 | 35.8 | 3416.00 |
| 04 Jun, 2024 | 36.9 | 36.9 | 34.5 | 35.7 | 8141.00 |
| 03 Jun, 2024 | 36.2 | 36.5 | 35.4 | 36.0 | 16.22 Thousand |
| 31 May, 2024 | 36.5 | 36.5 | 36.2 | 36.2 | 2590.00 |
| 30 May, 2024 | 36.2 | 36.7 | 36.2 | 36.2 | 3280.00 |
| 29 May, 2024 | 35.7 | 36.2 | 35.2 | 36.2 | 15.74 Thousand |
| 28 May, 2024 | 35.6 | 36.2 | 35.1 | 35.3 | 36.57 Thousand |
| 27 May, 2024 | 36.0 | 36.5 | 35.4 | 35.7 | 10.86 Thousand |
| 24 May, 2024 | 36.0 | 36.1 | 35.7 | 36.1 | 1847.00 |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER