DevPort AB (publ) (DEVP-B.ST)
SEK 22.2
(0.91%)
SEK 22.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 34.4 | 34.6 | 34.0 | 34.1 | 6039.00 |
| 05 Jul, 2024 | 34.3 | 34.8 | 34.3 | 34.4 | 2709.00 |
| 04 Jul, 2024 | 34.4 | 34.7 | 34.4 | 34.7 | 5015.00 |
| 03 Jul, 2024 | 34.7 | 34.8 | 34.5 | 34.5 | 1738.00 |
| 02 Jul, 2024 | 34.3 | 34.9 | 34.3 | 34.8 | 2399.00 |
| 01 Jul, 2024 | 34.8 | 34.8 | 34.1 | 34.3 | 5475.00 |
| 28 Jun, 2024 | 34.2 | 34.5 | 34.2 | 34.5 | 6679.00 |
| 27 Jun, 2024 | 34.3 | 34.5 | 34.3 | 34.5 | 325.00 |
| 26 Jun, 2024 | 35.0 | 35.0 | 34.5 | 34.5 | 3810.00 |
| 25 Jun, 2024 | 34.9 | 35.0 | 34.9 | 35.0 | 6060.00 |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER