DevPort AB (publ) (DEVP-B.ST)

SEK 22.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 34.0 34.0 33.2 33.6 15.3 Thousand
18 Jul, 2024 34.4 34.6 33.7 33.9 16.98 Thousand
17 Jul, 2024 34.5 34.5 33.8 34.4 32.13 Thousand
16 Jul, 2024 34.0 35.5 34.0 34.5 27.66 Thousand
15 Jul, 2024 34.9 34.9 34.2 34.2 9267.00
12 Jul, 2024 34.1 34.9 34.1 34.9 18.66 Thousand
11 Jul, 2024 34.1 34.1 34.1 34.1 100.00
10 Jul, 2024 34.3 34.5 34.2 34.5 7103.00
09 Jul, 2024 34.3 34.9 34.0 34.5 31.46 Thousand
08 Jul, 2024 34.4 34.6 34.0 34.1 6039.00