DevPort AB (publ) (DEVP-B.ST)

SEK 22.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 32.6 32.6 32.1 32.1 3281.00
15 Aug, 2024 32.7 32.7 31.8 32.1 3218.00
14 Aug, 2024 32.3 32.6 31.7 32.6 6349.00
13 Aug, 2024 32.0 32.5 31.5 32.4 11.53 Thousand
12 Aug, 2024 32.3 32.5 31.9 32.4 2849.00
09 Aug, 2024 32.0 32.7 32.0 32.4 6289.00
08 Aug, 2024 32.4 32.5 31.8 32.1 3886.00
07 Aug, 2024 32.1 32.9 32.1 32.8 6620.00
06 Aug, 2024 32.6 33.0 31.4 31.8 5374.00
05 Aug, 2024 32.7 33.1 31.0 32.4 26.18 Thousand