DevPort AB (publ) (DEVP-B.ST)

SEK 22.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 33.7 33.7 33.2 33.7 3385.00
29 Aug, 2024 33.2 33.8 33.2 33.7 8420.00
28 Aug, 2024 33.7 33.7 33.1 33.7 8247.00
27 Aug, 2024 33.8 33.8 33.2 33.7 1087.00
26 Aug, 2024 33.9 33.9 32.8 33.8 26.68 Thousand
23 Aug, 2024 34.3 34.4 33.5 33.6 35.36 Thousand
22 Aug, 2024 34.4 34.4 33.7 34.0 13.28 Thousand
21 Aug, 2024 34.6 34.7 34.0 34.2 12.92 Thousand
20 Aug, 2024 33.0 34.5 33.0 34.5 55.96 Thousand
19 Aug, 2024 32.6 32.6 31.8 32.5 1880.00