SEK 22.2
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 33.7 | 33.7 | 33.2 | 33.7 | 3385.00 |
29 Aug, 2024 | 33.2 | 33.8 | 33.2 | 33.7 | 8420.00 |
28 Aug, 2024 | 33.7 | 33.7 | 33.1 | 33.7 | 8247.00 |
27 Aug, 2024 | 33.8 | 33.8 | 33.2 | 33.7 | 1087.00 |
26 Aug, 2024 | 33.9 | 33.9 | 32.8 | 33.8 | 26.68 Thousand |
23 Aug, 2024 | 34.3 | 34.4 | 33.5 | 33.6 | 35.36 Thousand |
22 Aug, 2024 | 34.4 | 34.4 | 33.7 | 34.0 | 13.28 Thousand |
21 Aug, 2024 | 34.6 | 34.7 | 34.0 | 34.2 | 12.92 Thousand |
20 Aug, 2024 | 33.0 | 34.5 | 33.0 | 34.5 | 55.96 Thousand |
19 Aug, 2024 | 32.6 | 32.6 | 31.8 | 32.5 | 1880.00 |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER