DevPort AB (publ) (DEVP-B.ST)

SEK 22.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 33.8 33.8 32.4 32.4 11.32 Thousand
26 Sep, 2024 32.8 33.9 31.9 33.2 9883.00
25 Sep, 2024 33.1 33.1 30.1 32.6 13.9 Thousand
24 Sep, 2024 32.7 33.6 32.4 33.1 12.02 Thousand
23 Sep, 2024 33.0 33.1 32.5 32.7 4944.00
20 Sep, 2024 32.5 33.9 32.3 33.0 19.76 Thousand
19 Sep, 2024 32.6 32.6 32.3 32.5 3139.00
18 Sep, 2024 32.6 32.8 32.4 32.7 2329.00
17 Sep, 2024 33.0 33.0 32.5 32.6 3504.00
16 Sep, 2024 33.1 33.1 32.5 33.0 6766.00