DevPort AB (publ) (DEVP-B.ST)
SEK 22.2
(0.91%)
SEK 22.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 30.7 | 30.7 | 29.9 | 30.5 | 9174.00 |
| 24 Oct, 2024 | 31.0 | 31.0 | 30.8 | 30.8 | 1522.00 |
| 23 Oct, 2024 | 30.4 | 30.6 | 29.9 | 30.3 | 13.44 Thousand |
| 22 Oct, 2024 | 29.3 | 30.4 | 29.3 | 29.9 | 8158.00 |
| 21 Oct, 2024 | 30.1 | 30.4 | 29.6 | 29.6 | 12.33 Thousand |
| 18 Oct, 2024 | 31.0 | 31.0 | 30.2 | 30.2 | 5781.00 |
| 17 Oct, 2024 | 30.8 | 30.9 | 30.4 | 30.8 | 1770.00 |
| 16 Oct, 2024 | 30.6 | 31.0 | 30.2 | 30.9 | 2831.00 |
| 15 Oct, 2024 | 31.0 | 31.3 | 30.1 | 30.6 | 3916.00 |
| 14 Oct, 2024 | 30.9 | 31.3 | 30.6 | 31.0 | 4052.00 |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER