SEK 22.2
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 27.7 | 28.4 | 26.2 | 27.9 | 20.09 Thousand |
21 Nov, 2024 | 28.2 | 28.6 | 27.8 | 28.2 | 274.00 |
20 Nov, 2024 | 28.2 | 28.8 | 28.2 | 28.2 | 377.00 |
19 Nov, 2024 | 28.0 | 28.6 | 28.0 | 28.4 | 6553.00 |
18 Nov, 2024 | 29.0 | 29.5 | 28.0 | 28.0 | 24.03 Thousand |
15 Nov, 2024 | 29.2 | 29.5 | 28.5 | 29.0 | 13.07 Thousand |
14 Nov, 2024 | 29.5 | 29.5 | 28.5 | 29.3 | 2826.00 |
13 Nov, 2024 | 29.5 | 29.5 | 28.8 | 29.0 | 2132.00 |
12 Nov, 2024 | 29.0 | 29.5 | 28.5 | 28.5 | 6245.00 |
11 Nov, 2024 | 28.8 | 29.1 | 28.8 | 29.0 | 2977.00 |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER