DevPort AB (publ) (DEVP-B.ST)

SEK 22.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 27.7 28.4 26.2 27.9 20.09 Thousand
21 Nov, 2024 28.2 28.6 27.8 28.2 274.00
20 Nov, 2024 28.2 28.8 28.2 28.2 377.00
19 Nov, 2024 28.0 28.6 28.0 28.4 6553.00
18 Nov, 2024 29.0 29.5 28.0 28.0 24.03 Thousand
15 Nov, 2024 29.2 29.5 28.5 29.0 13.07 Thousand
14 Nov, 2024 29.5 29.5 28.5 29.3 2826.00
13 Nov, 2024 29.5 29.5 28.8 29.0 2132.00
12 Nov, 2024 29.0 29.5 28.5 28.5 6245.00
11 Nov, 2024 28.8 29.1 28.8 29.0 2977.00