DevPort AB (publ) (DEVP-B.ST)
SEK 22.2
(0.91%)
SEK 22.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 29.0 | 29.0 | 28.7 | 28.8 | 585.00 |
| 07 Nov, 2024 | 28.5 | 29.0 | 28.1 | 28.5 | 9065.00 |
| 06 Nov, 2024 | 29.3 | 29.3 | 27.0 | 28.1 | 84.7 Thousand |
| 05 Nov, 2024 | 28.3 | 29.8 | 27.5 | 28.5 | 79.65 Thousand |
| 04 Nov, 2024 | 29.5 | 30.3 | 28.8 | 28.9 | 43.56 Thousand |
| 01 Nov, 2024 | 29.3 | 29.7 | 29.3 | 29.5 | 2866.00 |
| 31 Oct, 2024 | 29.8 | 29.9 | 29.0 | 29.0 | 13.06 Thousand |
| 30 Oct, 2024 | 29.8 | 29.8 | 29.4 | 29.7 | 9103.00 |
| 29 Oct, 2024 | 30.4 | 30.4 | 29.5 | 29.6 | 25.43 Thousand |
| 28 Oct, 2024 | 30.4 | 30.5 | 30.4 | 30.4 | 1435.00 |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER