DevPort AB (publ) (DEVP-B.ST)
SEK 22.2
(0.91%)
SEK 22.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 31.3 | 31.9 | 30.1 | 30.5 | 8492.00 |
| 10 Oct, 2024 | 32.2 | 32.2 | 31.5 | 31.5 | 469.00 |
| 09 Oct, 2024 | 31.6 | 32.0 | 31.6 | 32.0 | 1814.00 |
| 08 Oct, 2024 | 31.3 | 32.1 | 31.3 | 31.6 | 4035.00 |
| 07 Oct, 2024 | 32.1 | 32.2 | 30.2 | 32.1 | 6221.00 |
| 04 Oct, 2024 | 31.9 | 32.3 | 31.5 | 32.2 | 1192.00 |
| 03 Oct, 2024 | 31.9 | 32.4 | 31.8 | 31.9 | 6367.00 |
| 02 Oct, 2024 | 32.0 | 32.5 | 31.8 | 32.4 | 4062.00 |
| 01 Oct, 2024 | 31.8 | 32.5 | 31.5 | 32.5 | 2171.00 |
| 30 Sep, 2024 | 32.4 | 33.4 | 32.1 | 32.3 | 8120.00 |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER