DevPort AB (publ) (DEVP-B.ST)
SEK 22.2
(0.91%)
SEK 22.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 35.5 | 36.0 | 35.5 | 35.9 | 8532.00 |
| 07 May, 2024 | 35.9 | 36.0 | 35.0 | 36.0 | 5069.00 |
| 06 May, 2024 | 35.2 | 35.9 | 35.2 | 35.9 | 483.00 |
| 03 May, 2024 | 35.8 | 36.1 | 35.7 | 35.7 | 4232.00 |
| 02 May, 2024 | 36.0 | 36.0 | 35.6 | 35.7 | 857.00 |
| 30 Apr, 2024 | 36.1 | 36.4 | 36.0 | 36.3 | 2963.00 |
| 29 Apr, 2024 | 35.8 | 36.9 | 35.8 | 36.9 | 5260.00 |
| 26 Apr, 2024 | 36.0 | 36.2 | 35.2 | 36.2 | 2710.00 |
| 25 Apr, 2024 | 36.0 | 36.1 | 35.1 | 35.5 | 1233.00 |
| 24 Apr, 2024 | 36.6 | 36.6 | 35.6 | 36.0 | 2080.00 |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER