DevPort AB (publ) (DEVP-B.ST)
SEK 22.2
(0.91%)
SEK 22.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 36.1 | 37.5 | 36.1 | 37.1 | 873.00 |
| 05 Apr, 2024 | 36.2 | 37.2 | 36.2 | 37.1 | 1306.00 |
| 04 Apr, 2024 | 37.2 | 37.2 | 36.4 | 36.9 | 5421.00 |
| 03 Apr, 2024 | 36.4 | 37.4 | 36.2 | 36.2 | 8893.00 |
| 02 Apr, 2024 | 36.8 | 37.6 | 36.2 | 36.4 | 7287.00 |
| 28 Mar, 2024 | 37.8 | 37.8 | 36.5 | 36.8 | 1501.00 |
| 27 Mar, 2024 | 36.0 | 38.0 | 36.0 | 38.0 | 20.14 Thousand |
| 26 Mar, 2024 | 36.6 | 36.9 | 35.8 | 36.9 | 4022.00 |
| 25 Mar, 2024 | 36.0 | 36.5 | 35.7 | 36.5 | 2846.00 |
| 22 Mar, 2024 | 35.3 | 36.4 | 35.3 | 36.2 | 15.08 Thousand |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER