SEK 22.2
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 36.1 | 37.5 | 36.1 | 37.1 | 873.00 |
05 Apr, 2024 | 36.2 | 37.2 | 36.2 | 37.1 | 1306.00 |
04 Apr, 2024 | 37.2 | 37.2 | 36.4 | 36.9 | 5421.00 |
03 Apr, 2024 | 36.4 | 37.4 | 36.2 | 36.2 | 8893.00 |
02 Apr, 2024 | 36.8 | 37.6 | 36.2 | 36.4 | 7287.00 |
28 Mar, 2024 | 37.8 | 37.8 | 36.5 | 36.8 | 1501.00 |
27 Mar, 2024 | 36.0 | 38.0 | 36.0 | 38.0 | 20.14 Thousand |
26 Mar, 2024 | 36.6 | 36.9 | 35.8 | 36.9 | 4022.00 |
25 Mar, 2024 | 36.0 | 36.5 | 35.7 | 36.5 | 2846.00 |
22 Mar, 2024 | 35.3 | 36.4 | 35.3 | 36.2 | 15.08 Thousand |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER