DevPort AB (publ) (DEVP-B.ST)

SEK 22.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 34.6 35.4 34.1 35.4 7373.00
07 Dec, 2023 34.2 34.7 34.0 34.6 1512.00
06 Dec, 2023 33.8 34.6 33.8 34.2 860.00
05 Dec, 2023 34.1 34.4 33.2 33.8 4484.00
04 Dec, 2023 34.3 34.5 33.6 34.2 8208.00
01 Dec, 2023 33.0 35.5 33.0 34.3 12.61 Thousand
30 Nov, 2023 32.6 33.0 31.8 33.0 20.07 Thousand
29 Nov, 2023 32.1 33.2 32.1 32.6 9404.00
28 Nov, 2023 32.1 32.3 31.4 32.1 16.26 Thousand
27 Nov, 2023 31.0 31.7 31.0 31.4 6771.00