DevPort AB (publ) (DEVP-B.ST)
SEK 22.2
(0.91%)
SEK 22.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 31.0 | 31.0 | 30.2 | 30.3 | 11.5 Thousand |
| 09 Nov, 2023 | 29.9 | 30.8 | 29.9 | 30.3 | 3650.00 |
| 08 Nov, 2023 | 29.9 | 30.8 | 29.9 | 29.9 | 15.68 Thousand |
| 07 Nov, 2023 | 29.6 | 30.0 | 29.5 | 29.5 | 490.00 |
| 06 Nov, 2023 | 29.8 | 30.0 | 29.0 | 30.0 | 3682.00 |
| 03 Nov, 2023 | 30.0 | 30.0 | 29.6 | 29.8 | 10.1 Thousand |
| 02 Nov, 2023 | 29.8 | 30.2 | 29.4 | 29.4 | 5416.00 |
| 01 Nov, 2023 | 30.2 | 30.2 | 29.0 | 29.0 | 9451.00 |
| 31 Oct, 2023 | 29.0 | 30.7 | 29.0 | 30.3 | 46.58 Thousand |
| 30 Oct, 2023 | 28.9 | 28.9 | 27.9 | 28.7 | 4215.00 |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER