DevPort AB (publ) (DEVP-B.ST)

SEK 22.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 32.9 32.9 31.0 31.0 23.98 Thousand
23 Nov, 2023 32.0 32.9 31.1 32.6 15.45 Thousand
22 Nov, 2023 31.1 32.4 31.0 31.6 8996.00
21 Nov, 2023 31.5 32.5 31.0 31.0 2905.00
20 Nov, 2023 30.5 31.4 30.0 31.4 9971.00
17 Nov, 2023 30.6 30.6 29.6 30.5 16.44 Thousand
16 Nov, 2023 31.0 31.2 30.5 30.6 6326.00
15 Nov, 2023 30.8 31.4 30.4 31.3 5407.00
14 Nov, 2023 30.0 31.0 30.0 31.0 5931.00
13 Nov, 2023 30.9 30.9 30.3 30.3 697.00