DevPort AB (publ) (DEVP-B.ST)

SEK 22.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 27.4 29.0 27.4 28.9 5941.00
26 Oct, 2023 28.4 28.4 27.8 27.8 650.00
25 Oct, 2023 28.5 29.3 27.6 27.8 9339.00
24 Oct, 2023 27.4 28.5 27.4 27.8 2649.00
23 Oct, 2023 28.0 28.5 28.0 28.1 1071.00
20 Oct, 2023 30.0 30.0 27.5 28.5 882.00
19 Oct, 2023 28.5 28.5 27.0 28.0 13.75 Thousand
18 Oct, 2023 28.0 29.5 28.0 28.6 6857.00
17 Oct, 2023 28.2 28.9 27.5 27.9 6036.00
16 Oct, 2023 29.7 29.7 28.1 28.2 11.14 Thousand