Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 213.5 | 214.5 | 195.0 | 199.0 | 47.79 Thousand |
| 14 Apr, 2025 | 208.0 | 216.0 | 206.0 | 214.5 | 17.95 Thousand |
| 11 Apr, 2025 | 206.0 | 207.5 | 198.0 | 206.0 | 8178.00 |
| 10 Apr, 2025 | 210.0 | 210.0 | 200.5 | 203.0 | 13.89 Thousand |
| 09 Apr, 2025 | 205.5 | 207.5 | 192.8 | 196.6 | 18.26 Thousand |
| 08 Apr, 2025 | 208.5 | 214.5 | 203.0 | 209.5 | 13.02 Thousand |
| 07 Apr, 2025 | 206.5 | 214.0 | 195.2 | 203.5 | 21.85 Thousand |
| 04 Apr, 2025 | 218.5 | 222.5 | 213.0 | 213.0 | 14 Thousand |
| 03 Apr, 2025 | 222.0 | 226.0 | 218.5 | 222.5 | 16.18 Thousand |
| 02 Apr, 2025 | 221.5 | 224.5 | 220.0 | 222.5 | 7756.00 |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B