Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 223.0 | 227.5 | 221.5 | 222.0 | 4469.00 |
| 14 May, 2025 | 222.5 | 226.0 | 219.5 | 223.0 | 9279.00 |
| 13 May, 2025 | 224.0 | 227.0 | 220.5 | 222.5 | 7498.00 |
| 12 May, 2025 | 217.5 | 224.5 | 217.5 | 223.5 | 5418.00 |
| 09 May, 2025 | 214.5 | 218.5 | 214.5 | 218.0 | 6222.00 |
| 08 May, 2025 | 216.0 | 216.5 | 213.0 | 215.0 | 9777.00 |
| 07 May, 2025 | 210.5 | 216.5 | 210.5 | 214.5 | 8997.00 |
| 06 May, 2025 | 210.5 | 211.0 | 208.5 | 210.0 | 5308.00 |
| 05 May, 2025 | 213.5 | 214.0 | 208.5 | 211.0 | 6472.00 |
| 02 May, 2025 | 209.0 | 214.0 | 207.5 | 213.5 | 7505.00 |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B