Corem Property Group AB (publ) (CORE-D.ST)

SEK 213.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 165.2 168.6 164.0 168.2 7375.00
21 Sep, 2023 162.0 167.2 162.0 165.2 7060.00
20 Sep, 2023 162.8 165.2 161.8 163.0 5161.00
19 Sep, 2023 159.4 165.0 159.0 163.0 6783.00
18 Sep, 2023 158.8 161.0 156.8 159.4 4578.00
15 Sep, 2023 161.0 163.4 156.8 156.8 13.87 Thousand
14 Sep, 2023 159.4 161.0 159.2 161.0 4777.00