Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 146.6 | 159.6 | 140.2 | 157.6 | 32.4 Thousand |
| 19 Oct, 2023 | 151.4 | 155.2 | 146.0 | 146.6 | 6518.00 |
| 18 Oct, 2023 | 151.4 | 156.0 | 151.0 | 151.4 | 6463.00 |
| 17 Oct, 2023 | 153.8 | 156.6 | 149.6 | 151.6 | 8432.00 |
| 16 Oct, 2023 | 153.6 | 157.2 | 153.0 | 153.8 | 5271.00 |
| 13 Oct, 2023 | 157.4 | 158.2 | 152.0 | 153.6 | 10.56 Thousand |
| 12 Oct, 2023 | 157.8 | 159.8 | 157.6 | 158.2 | 2422.00 |
| 11 Oct, 2023 | 154.2 | 160.0 | 154.2 | 157.8 | 3894.00 |
| 10 Oct, 2023 | 160.0 | 160.0 | 156.8 | 157.2 | 2837.00 |
| 09 Oct, 2023 | 156.8 | 159.8 | 156.4 | 156.6 | 3143.00 |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B