Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 154.8 | 159.0 | 154.8 | 159.0 | 2127.00 |
| 02 Nov, 2023 | 154.8 | 157.2 | 154.0 | 154.8 | 8400.00 |
| 01 Nov, 2023 | 158.4 | 161.0 | 151.6 | 152.4 | 15.77 Thousand |
| 31 Oct, 2023 | 152.0 | 161.2 | 151.8 | 158.4 | 15.06 Thousand |
| 30 Oct, 2023 | 145.8 | 152.8 | 145.8 | 151.8 | 12.46 Thousand |
| 27 Oct, 2023 | 148.4 | 153.4 | 145.4 | 145.8 | 18.27 Thousand |
| 26 Oct, 2023 | 151.6 | 154.2 | 148.0 | 152.0 | 6244.00 |
| 25 Oct, 2023 | 151.4 | 154.4 | 149.6 | 151.6 | 6701.00 |
| 24 Oct, 2023 | 153.0 | 154.8 | 151.4 | 152.6 | 7358.00 |
| 23 Oct, 2023 | 154.0 | 157.2 | 149.8 | 150.8 | 7301.00 |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B