Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 162.8 | 162.8 | 159.2 | 162.2 | 6209.00 |
| 20 Nov, 2023 | 162.0 | 162.8 | 162.0 | 162.8 | 1476.00 |
| 17 Nov, 2023 | 160.2 | 163.8 | 160.2 | 162.0 | 4208.00 |
| 16 Nov, 2023 | 160.0 | 160.6 | 158.2 | 159.0 | 1825.00 |
| 15 Nov, 2023 | 164.0 | 164.0 | 160.0 | 160.0 | 9407.00 |
| 14 Nov, 2023 | 158.0 | 164.4 | 157.8 | 164.0 | 6757.00 |
| 13 Nov, 2023 | 158.0 | 159.8 | 157.2 | 157.6 | 4227.00 |
| 10 Nov, 2023 | 159.0 | 159.8 | 157.6 | 158.0 | 663.00 |
| 09 Nov, 2023 | 156.8 | 159.8 | 156.4 | 159.0 | 4814.00 |
| 08 Nov, 2023 | 158.4 | 159.0 | 156.8 | 157.8 | 6458.00 |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B