Corem Property Group AB (publ) (CORE-D.ST)

SEK 213.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 176.6 178.4 176.0 177.2 9820.00
15 Dec, 2023 175.6 178.2 173.0 176.6 13.63 Thousand
14 Dec, 2023 172.8 180.4 170.2 175.0 29.5 Thousand
13 Dec, 2023 167.0 173.0 166.6 173.0 13.36 Thousand
12 Dec, 2023 165.8 167.0 163.2 167.0 5493.00
11 Dec, 2023 165.6 166.2 162.0 165.8 8054.00
08 Dec, 2023 171.0 171.8 166.0 168.2 5603.00
07 Dec, 2023 166.4 171.0 165.0 171.0 4729.00
06 Dec, 2023 166.0 166.6 162.6 166.6 8033.00
05 Dec, 2023 163.0 165.6 161.8 164.4 6583.00