Corem Property Group AB (publ) (CORE-D.ST)

SEK 213.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 180.0 185.0 179.0 179.6 962.00
17 Jan, 2024 182.2 182.2 178.8 180.0 7725.00
16 Jan, 2024 185.2 186.4 181.4 182.4 7329.00
15 Jan, 2024 187.4 187.8 184.8 185.2 2458.00
12 Jan, 2024 185.8 187.8 185.8 187.4 1929.00
11 Jan, 2024 186.6 189.4 185.4 185.6 8270.00
10 Jan, 2024 185.4 187.6 184.6 186.6 6452.00
09 Jan, 2024 184.8 185.4 184.4 184.6 2713.00
08 Jan, 2024 184.0 185.4 182.4 184.8 10.13 Thousand
05 Jan, 2024 183.0 185.0 183.0 184.6 2639.00