Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 189.0 | 189.2 | 187.6 | 187.8 | 3015.00 |
| 31 Jan, 2024 | 188.2 | 189.2 | 186.6 | 187.2 | 1909.00 |
| 30 Jan, 2024 | 190.2 | 190.8 | 185.4 | 188.4 | 9236.00 |
| 29 Jan, 2024 | 185.0 | 190.2 | 182.8 | 190.2 | 11.34 Thousand |
| 26 Jan, 2024 | 186.2 | 186.2 | 184.2 | 185.0 | 6993.00 |
| 25 Jan, 2024 | 183.2 | 186.6 | 183.2 | 186.6 | 5090.00 |
| 24 Jan, 2024 | 180.6 | 183.6 | 180.6 | 183.2 | 4619.00 |
| 23 Jan, 2024 | 182.0 | 183.0 | 179.6 | 180.4 | 4568.00 |
| 22 Jan, 2024 | 180.0 | 182.8 | 179.0 | 181.6 | 3495.00 |
| 19 Jan, 2024 | 180.0 | 183.4 | 178.0 | 180.0 | 2818.00 |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B