Corem Property Group AB (publ) (CORE-D.ST)

SEK 213.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 186.0 186.8 183.8 184.4 6116.00
14 Feb, 2024 187.8 187.8 184.2 185.6 10.01 Thousand
13 Feb, 2024 186.0 188.8 184.2 185.8 19.17 Thousand
12 Feb, 2024 184.2 187.4 184.2 186.0 2435.00
09 Feb, 2024 185.4 187.0 182.6 184.2 4819.00
08 Feb, 2024 189.0 189.6 185.2 185.4 7041.00
07 Feb, 2024 188.8 189.2 186.2 189.0 3418.00
06 Feb, 2024 188.2 188.8 186.8 188.8 1637.00
05 Feb, 2024 190.8 190.8 187.4 188.2 3865.00
02 Feb, 2024 187.8 190.8 187.8 188.4 3482.00