Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 218.0 | 219.5 | 215.0 | 215.0 | 10.75 Thousand |
| 28 Feb, 2024 | 215.0 | 218.0 | 210.0 | 217.5 | 7597.00 |
| 27 Feb, 2024 | 209.0 | 216.0 | 209.0 | 215.5 | 8388.00 |
| 26 Feb, 2024 | 200.5 | 209.0 | 200.5 | 209.0 | 9754.00 |
| 23 Feb, 2024 | 198.4 | 201.5 | 197.0 | 200.5 | 7533.00 |
| 22 Feb, 2024 | 191.2 | 199.0 | 191.2 | 198.2 | 15.87 Thousand |
| 21 Feb, 2024 | 187.2 | 192.2 | 186.0 | 191.2 | 27.63 Thousand |
| 20 Feb, 2024 | 186.8 | 187.4 | 184.2 | 187.4 | 4339.00 |
| 19 Feb, 2024 | 184.6 | 186.8 | 183.2 | 186.8 | 7044.00 |
| 16 Feb, 2024 | 184.4 | 185.4 | 182.4 | 185.2 | 7121.00 |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B