Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 228.5 | 230.0 | 226.0 | 227.0 | 3446.00 |
| 03 Apr, 2024 | 228.0 | 230.0 | 227.5 | 228.5 | 4252.00 |
| 02 Apr, 2024 | 232.0 | 232.0 | 226.0 | 228.0 | 9356.00 |
| 28 Mar, 2024 | 229.5 | 234.0 | 228.0 | 232.0 | 3837.00 |
| 27 Mar, 2024 | 230.5 | 230.5 | 222.5 | 229.5 | 8962.00 |
| 26 Mar, 2024 | 231.0 | 234.0 | 230.0 | 233.5 | 9915.00 |
| 25 Mar, 2024 | 233.5 | 234.0 | 230.5 | 231.5 | 9232.00 |
| 22 Mar, 2024 | 230.0 | 233.5 | 228.0 | 233.0 | 7146.00 |
| 21 Mar, 2024 | 233.5 | 235.0 | 230.0 | 231.0 | 4706.00 |
| 20 Mar, 2024 | 229.0 | 232.5 | 228.5 | 232.5 | 2060.00 |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B