Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 223.5 | 224.5 | 220.0 | 220.5 | 2260.00 |
| 15 Apr, 2024 | 222.0 | 224.5 | 221.0 | 223.5 | 2368.00 |
| 12 Apr, 2024 | 225.0 | 227.5 | 221.0 | 223.0 | 11.91 Thousand |
| 11 Apr, 2024 | 224.0 | 224.0 | 220.0 | 223.0 | 4195.00 |
| 10 Apr, 2024 | 223.5 | 225.0 | 221.0 | 223.5 | 10.34 Thousand |
| 09 Apr, 2024 | 229.0 | 229.0 | 221.0 | 223.0 | 10.01 Thousand |
| 08 Apr, 2024 | 226.5 | 229.5 | 225.0 | 229.0 | 6751.00 |
| 05 Apr, 2024 | 226.5 | 230.0 | 222.0 | 226.5 | 7076.00 |
| 04 Apr, 2024 | 228.5 | 230.0 | 226.0 | 227.0 | 3446.00 |
| 03 Apr, 2024 | 228.0 | 230.0 | 227.5 | 228.5 | 4252.00 |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B