Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 230.5 | 235.0 | 229.5 | 233.0 | 8697.00 |
| 15 May, 2024 | 228.5 | 231.0 | 227.0 | 230.5 | 5442.00 |
| 14 May, 2024 | 226.0 | 228.5 | 225.0 | 228.0 | 4613.00 |
| 13 May, 2024 | 226.5 | 229.0 | 225.5 | 226.5 | 5327.00 |
| 10 May, 2024 | 227.5 | 229.0 | 225.0 | 226.5 | 4635.00 |
| 08 May, 2024 | 230.0 | 230.0 | 226.0 | 227.5 | 1104.00 |
| 07 May, 2024 | 220.5 | 228.0 | 220.5 | 227.5 | 8289.00 |
| 06 May, 2024 | 222.5 | 222.5 | 217.5 | 220.5 | 5231.00 |
| 03 May, 2024 | 223.5 | 225.0 | 221.5 | 222.5 | 1404.00 |
| 02 May, 2024 | 228.5 | 229.0 | 223.0 | 223.5 | 6018.00 |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B