Corem Property Group AB (publ) (CORE-D.ST)

SEK 213.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 223.5 232.5 223.5 230.0 11.37 Thousand
29 May, 2024 230.0 234.5 221.0 223.0 9471.00
28 May, 2024 232.0 237.0 228.5 230.0 8342.00
27 May, 2024 233.5 235.0 230.5 232.0 4635.00
24 May, 2024 234.5 236.0 233.0 233.5 5220.00
23 May, 2024 234.0 237.0 233.0 234.5 1834.00
22 May, 2024 234.0 237.0 232.0 234.0 6515.00
21 May, 2024 234.0 234.0 232.5 234.0 2625.00
20 May, 2024 233.5 234.0 232.0 234.0 9190.00
17 May, 2024 233.0 234.0 231.5 234.0 4087.00