Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 233.0 | 236.0 | 232.0 | 234.5 | 4313.00 |
| 01 Jul, 2024 | 234.5 | 235.5 | 231.0 | 231.0 | 3544.00 |
| 28 Jun, 2024 | 234.0 | 236.0 | 233.0 | 234.5 | 2017.00 |
| 27 Jun, 2024 | 234.5 | 234.5 | 230.5 | 234.0 | 4224.00 |
| 26 Jun, 2024 | 238.0 | 238.0 | 235.5 | 238.0 | 4985.00 |
| 25 Jun, 2024 | 235.0 | 239.0 | 235.0 | 236.0 | 2687.00 |
| 24 Jun, 2024 | 239.5 | 239.5 | 234.0 | 235.0 | 4362.00 |
| 20 Jun, 2024 | 238.0 | 239.5 | 237.0 | 239.5 | 1674.00 |
| 19 Jun, 2024 | 238.0 | 239.5 | 236.0 | 238.0 | 3209.00 |
| 18 Jun, 2024 | 236.0 | 240.0 | 234.0 | 238.5 | 4094.00 |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B