Corem Property Group AB (publ) (CORE-D.ST)

SEK 213.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 254.5 255.0 252.0 254.5 1502.00
29 Jul, 2024 254.5 255.0 250.5 254.0 3194.00
26 Jul, 2024 254.0 254.0 249.5 252.5 3287.00
25 Jul, 2024 251.0 254.0 245.0 250.0 3866.00
24 Jul, 2024 250.5 255.0 250.0 250.0 2948.00
23 Jul, 2024 245.5 249.5 245.5 248.5 2748.00
22 Jul, 2024 246.0 249.5 244.0 246.0 2264.00
19 Jul, 2024 247.0 248.0 243.0 246.0 2942.00
18 Jul, 2024 241.0 246.5 240.5 244.5 10.86 Thousand
17 Jul, 2024 240.5 241.0 238.5 241.0 2572.00