Corem Property Group AB (publ) (CORE-D.ST)

SEK 213.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 245.5 245.5 243.0 244.5 1483.00
18 Jun, 2025 239.0 242.5 239.0 242.5 1868.00
17 Jun, 2025 237.0 239.0 236.5 238.0 1605.00
16 Jun, 2025 234.0 234.0 231.0 233.0 1259.00
13 Jun, 2025 235.5 235.5 233.5 235.0 4715.00
12 Jun, 2025 238.0 239.0 236.5 237.0 3414.00
11 Jun, 2025 237.5 239.5 235.0 237.0 11.84 Thousand
10 Jun, 2025 236.0 238.5 233.5 235.5 5731.00
09 Jun, 2025 233.0 239.0 233.0 236.5 5882.00
05 Jun, 2025 233.0 235.0 231.5 232.0 3333.00