Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 238.0 | 238.0 | 236.5 | 237.0 | 712.00 |
| 11 Jun, 2025 | 237.5 | 237.5 | 235.0 | 236.5 | 3251.00 |
| 10 Jun, 2025 | 236.0 | 237.0 | 235.0 | 236.5 | 670.00 |
| 09 Jun, 2025 | 233.0 | 235.5 | 233.0 | 235.5 | 1720.00 |
| 05 Jun, 2025 | 233.0 | 235.0 | 231.5 | 232.0 | 3333.00 |
| 04 Jun, 2025 | 228.0 | 232.5 | 228.0 | 231.5 | 7371.00 |
| 03 Jun, 2025 | 225.5 | 228.5 | 225.5 | 227.5 | 2367.00 |
| 02 Jun, 2025 | 226.0 | 228.0 | 225.0 | 225.5 | 2678.00 |
| 30 May, 2025 | 226.5 | 228.0 | 224.5 | 225.5 | 3976.00 |
| 28 May, 2025 | 227.0 | 227.5 | 224.5 | 224.5 | 843.00 |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B