Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 245.5 | 245.5 | 243.0 | 244.5 | 1483.00 |
| 18 Jun, 2025 | 239.0 | 242.5 | 239.0 | 242.5 | 1868.00 |
| 17 Jun, 2025 | 237.0 | 239.0 | 236.5 | 238.0 | 1605.00 |
| 16 Jun, 2025 | 234.0 | 234.0 | 231.0 | 233.0 | 1259.00 |
| 13 Jun, 2025 | 235.5 | 235.5 | 233.5 | 235.0 | 4715.00 |
| 12 Jun, 2025 | 238.0 | 239.0 | 236.5 | 237.0 | 3414.00 |
| 11 Jun, 2025 | 237.5 | 239.5 | 235.0 | 237.0 | 11.84 Thousand |
| 10 Jun, 2025 | 236.0 | 238.5 | 233.5 | 235.5 | 5731.00 |
| 09 Jun, 2025 | 233.0 | 239.0 | 233.0 | 236.5 | 5882.00 |
| 05 Jun, 2025 | 233.0 | 235.0 | 231.5 | 232.0 | 3333.00 |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B