Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 227.0 | 227.5 | 224.5 | 224.5 | 843.00 |
| 27 May, 2025 | 225.0 | 227.0 | 224.5 | 227.0 | 1670.00 |
| 26 May, 2025 | 225.0 | 227.5 | 224.0 | 224.5 | 3562.00 |
| 23 May, 2025 | 227.5 | 228.0 | 221.0 | 223.5 | 11.95 Thousand |
| 22 May, 2025 | 226.0 | 228.5 | 222.5 | 227.5 | 12.49 Thousand |
| 21 May, 2025 | 226.5 | 228.0 | 224.0 | 227.0 | 11.77 Thousand |
| 20 May, 2025 | 226.5 | 228.5 | 225.0 | 226.0 | 5252.00 |
| 19 May, 2025 | 222.5 | 226.0 | 221.5 | 226.0 | 4849.00 |
| 16 May, 2025 | 225.5 | 226.5 | 223.0 | 223.0 | 8612.00 |
| 15 May, 2025 | 223.0 | 227.5 | 221.5 | 222.0 | 4469.00 |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B