Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 208.5 | 209.5 | 207.5 | 208.0 | 545.00 |
| 29 Apr, 2025 | 207.0 | 211.5 | 207.0 | 207.0 | 6211.00 |
| 28 Apr, 2025 | 208.5 | 209.0 | 203.5 | 207.0 | 7781.00 |
| 25 Apr, 2025 | 202.5 | 208.0 | 202.0 | 206.0 | 8625.00 |
| 24 Apr, 2025 | 201.0 | 203.0 | 200.5 | 201.5 | 3041.00 |
| 23 Apr, 2025 | 197.2 | 202.0 | 196.4 | 200.5 | 8047.00 |
| 22 Apr, 2025 | 201.0 | 201.0 | 195.0 | 197.2 | 19.6 Thousand |
| 17 Apr, 2025 | 201.5 | 203.0 | 199.4 | 201.0 | 6171.00 |
| 16 Apr, 2025 | 197.2 | 204.0 | 197.2 | 201.5 | 22.65 Thousand |
| 15 Apr, 2025 | 213.5 | 214.5 | 195.0 | 199.0 | 47.79 Thousand |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B