Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 217.0 | 220.5 | 216.5 | 219.0 | 5495.00 |
| 28 Mar, 2025 | 215.5 | 220.0 | 215.5 | 217.0 | 3702.00 |
| 27 Mar, 2025 | 222.0 | 224.5 | 220.0 | 220.5 | 7755.00 |
| 26 Mar, 2025 | 223.5 | 224.5 | 221.5 | 222.5 | 2784.00 |
| 25 Mar, 2025 | 222.5 | 224.5 | 222.0 | 222.5 | 4226.00 |
| 24 Mar, 2025 | 224.5 | 225.0 | 220.0 | 221.5 | 2974.00 |
| 21 Mar, 2025 | 224.5 | 226.0 | 222.0 | 222.0 | 7406.00 |
| 20 Mar, 2025 | 225.0 | 228.5 | 222.5 | 224.5 | 2687.00 |
| 19 Mar, 2025 | 224.5 | 226.0 | 222.0 | 225.0 | 8921.00 |
| 18 Mar, 2025 | 221.0 | 225.0 | 220.0 | 224.5 | 11.8 Thousand |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B