Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 224.5 | 226.0 | 222.0 | 225.0 | 8921.00 |
| 18 Mar, 2025 | 221.0 | 225.0 | 220.0 | 224.5 | 11.8 Thousand |
| 17 Mar, 2025 | 217.5 | 220.5 | 216.5 | 219.0 | 4587.00 |
| 14 Mar, 2025 | 214.0 | 217.5 | 214.0 | 217.5 | 2872.00 |
| 13 Mar, 2025 | 214.5 | 217.5 | 210.0 | 213.0 | 6594.00 |
| 12 Mar, 2025 | 215.0 | 218.0 | 214.0 | 215.5 | 8153.00 |
| 11 Mar, 2025 | 218.0 | 219.5 | 212.0 | 215.0 | 13.25 Thousand |
| 10 Mar, 2025 | 219.0 | 221.5 | 218.0 | 218.0 | 3702.00 |
| 07 Mar, 2025 | 217.0 | 221.5 | 217.0 | 218.0 | 4788.00 |
| 06 Mar, 2025 | 226.0 | 226.0 | 216.0 | 217.0 | 13.53 Thousand |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B