Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 228.0 | 228.0 | 221.0 | 222.0 | 12.26 Thousand |
| 03 Mar, 2025 | 224.0 | 228.5 | 223.5 | 228.0 | 6262.00 |
| 28 Feb, 2025 | 224.0 | 228.0 | 224.0 | 226.5 | 5759.00 |
| 27 Feb, 2025 | 224.5 | 228.0 | 223.5 | 225.0 | 14.76 Thousand |
| 26 Feb, 2025 | 227.0 | 228.0 | 222.5 | 224.0 | 24.93 Thousand |
| 25 Feb, 2025 | 228.5 | 232.0 | 223.5 | 224.0 | 21.97 Thousand |
| 24 Feb, 2025 | 224.0 | 231.0 | 223.0 | 225.0 | 13.87 Thousand |
| 21 Feb, 2025 | 226.0 | 226.0 | 223.0 | 224.0 | 3875.00 |
| 20 Feb, 2025 | 225.0 | 226.5 | 222.5 | 224.0 | 6753.00 |
| 19 Feb, 2025 | 225.0 | 227.0 | 223.5 | 223.5 | 12.98 Thousand |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B