Corem Property Group AB (publ) (CORE-D.ST)

SEK 213.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 240.5 241.0 238.5 241.0 2572.00
16 Jul, 2024 238.0 241.0 237.5 241.0 2216.00
15 Jul, 2024 239.0 244.0 237.0 237.5 4692.00
12 Jul, 2024 237.5 239.0 236.0 239.0 4640.00
11 Jul, 2024 236.5 239.0 234.5 238.0 3085.00
10 Jul, 2024 238.5 239.0 235.5 236.5 2610.00
09 Jul, 2024 237.0 238.5 234.0 238.5 4612.00
08 Jul, 2024 237.0 238.5 234.5 237.0 3896.00
05 Jul, 2024 236.0 240.0 235.0 237.0 2286.00
04 Jul, 2024 237.0 238.0 234.5 236.0 5245.00