Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 252.5 | 253.5 | 250.0 | 250.5 | 3437.00 |
| 13 Aug, 2024 | 250.5 | 252.5 | 250.0 | 252.5 | 2239.00 |
| 12 Aug, 2024 | 251.5 | 254.0 | 249.5 | 250.5 | 3565.00 |
| 09 Aug, 2024 | 252.5 | 254.0 | 249.0 | 251.5 | 4292.00 |
| 08 Aug, 2024 | 251.0 | 253.0 | 249.5 | 250.5 | 3470.00 |
| 07 Aug, 2024 | 244.5 | 252.0 | 244.0 | 250.5 | 6105.00 |
| 06 Aug, 2024 | 244.0 | 248.5 | 240.0 | 244.5 | 5778.00 |
| 05 Aug, 2024 | 250.0 | 250.0 | 228.0 | 242.0 | 17.56 Thousand |
| 02 Aug, 2024 | 257.0 | 257.0 | 250.0 | 252.5 | 2707.00 |
| 01 Aug, 2024 | 253.0 | 256.5 | 253.0 | 253.0 | 3293.00 |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B