Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 265.0 | 265.0 | 262.0 | 265.0 | 3961.00 |
| 10 Sep, 2024 | 265.0 | 265.0 | 263.0 | 265.0 | 7062.00 |
| 09 Sep, 2024 | 264.0 | 267.0 | 261.0 | 264.0 | 8592.00 |
| 06 Sep, 2024 | 260.5 | 262.0 | 258.0 | 261.0 | 1920.00 |
| 05 Sep, 2024 | 257.5 | 260.5 | 256.5 | 260.5 | 3330.00 |
| 04 Sep, 2024 | 257.5 | 260.0 | 257.0 | 257.5 | 7553.00 |
| 03 Sep, 2024 | 261.0 | 262.0 | 257.5 | 257.5 | 2519.00 |
| 02 Sep, 2024 | 259.0 | 262.5 | 257.0 | 262.5 | 8256.00 |
| 30 Aug, 2024 | 258.5 | 261.0 | 257.5 | 259.0 | 1228.00 |
| 29 Aug, 2024 | 258.0 | 264.5 | 258.0 | 259.5 | 7594.00 |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B