Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 261.5 | 261.5 | 245.5 | 247.0 | 15.42 Thousand |
| 08 Oct, 2024 | 260.0 | 262.0 | 259.0 | 261.5 | 1957.00 |
| 07 Oct, 2024 | 255.0 | 259.5 | 248.5 | 259.0 | 10.91 Thousand |
| 04 Oct, 2024 | 259.0 | 259.0 | 253.0 | 255.0 | 16.35 Thousand |
| 03 Oct, 2024 | 283.0 | 284.5 | 243.0 | 259.5 | 66.54 Thousand |
| 02 Oct, 2024 | 283.0 | 284.5 | 279.0 | 282.5 | 17.77 Thousand |
| 01 Oct, 2024 | 280.0 | 284.5 | 280.0 | 283.0 | 4553.00 |
| 30 Sep, 2024 | 282.0 | 282.0 | 278.5 | 280.0 | 4548.00 |
| 27 Sep, 2024 | 280.0 | 282.5 | 278.0 | 282.0 | 5233.00 |
| 26 Sep, 2024 | 282.5 | 285.5 | 282.5 | 285.5 | 8351.00 |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B