Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 242.0 | 243.0 | 235.5 | 237.0 | 9841.00 |
| 05 Nov, 2024 | 246.0 | 249.0 | 240.0 | 241.5 | 10 Thousand |
| 04 Nov, 2024 | 249.5 | 252.0 | 245.0 | 246.5 | 9430.00 |
| 01 Nov, 2024 | 252.0 | 255.5 | 248.5 | 249.5 | 5698.00 |
| 31 Oct, 2024 | 253.5 | 253.5 | 248.0 | 251.0 | 4685.00 |
| 30 Oct, 2024 | 249.0 | 259.5 | 249.0 | 253.5 | 17.64 Thousand |
| 29 Oct, 2024 | 251.5 | 251.5 | 246.0 | 248.0 | 7101.00 |
| 28 Oct, 2024 | 251.0 | 252.0 | 244.5 | 251.5 | 8302.00 |
| 25 Oct, 2024 | 254.0 | 254.0 | 248.0 | 251.0 | 8142.00 |
| 24 Oct, 2024 | 255.5 | 255.5 | 244.0 | 254.0 | 4868.00 |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B