Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 246.5 | 252.0 | 246.5 | 251.5 | 2784.00 |
| 03 Dec, 2024 | 252.0 | 252.5 | 245.5 | 248.0 | 4770.00 |
| 02 Dec, 2024 | 250.5 | 252.5 | 248.0 | 252.5 | 4324.00 |
| 29 Nov, 2024 | 251.0 | 252.5 | 249.0 | 251.0 | 2411.00 |
| 28 Nov, 2024 | 248.0 | 252.0 | 247.0 | 252.0 | 4701.00 |
| 27 Nov, 2024 | 247.5 | 249.0 | 247.0 | 249.0 | 2228.00 |
| 26 Nov, 2024 | 247.0 | 247.5 | 245.5 | 246.0 | 3329.00 |
| 25 Nov, 2024 | 245.0 | 248.0 | 245.0 | 247.5 | 4143.00 |
| 22 Nov, 2024 | 247.5 | 248.0 | 244.5 | 246.5 | 5514.00 |
| 21 Nov, 2024 | 244.5 | 247.5 | 242.5 | 247.5 | 5061.00 |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B