Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 245.5 | 247.5 | 240.0 | 245.0 | 5195.00 |
| 17 Dec, 2024 | 245.5 | 248.5 | 244.5 | 246.0 | 1832.00 |
| 16 Dec, 2024 | 248.5 | 249.0 | 243.5 | 246.5 | 2343.00 |
| 13 Dec, 2024 | 248.5 | 251.0 | 247.0 | 247.0 | 2038.00 |
| 12 Dec, 2024 | 249.5 | 250.0 | 247.5 | 248.0 | 2911.00 |
| 11 Dec, 2024 | 248.0 | 251.0 | 247.5 | 249.0 | 3262.00 |
| 10 Dec, 2024 | 249.0 | 250.0 | 247.5 | 248.0 | 5172.00 |
| 09 Dec, 2024 | 252.0 | 252.0 | 248.0 | 250.5 | 3485.00 |
| 06 Dec, 2024 | 250.0 | 251.5 | 249.0 | 251.0 | 1278.00 |
| 05 Dec, 2024 | 250.0 | 251.0 | 247.5 | 250.0 | 1874.00 |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B